BNP Paribas Discount Zert K 26.09.../ DE000PC4JJK1 /
| 6/10/2024 1:20:33 PM | Chg. +0.330 | Volume | Bid1:47:15 PM | Ask1:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.910EUR | +0.63% | 0 Turnover: 0.000 |
52.840Bid Size: 363 | 53.040Ask Size: 363 | 52.910 | 52.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:20:33 PM | 52.910 | 0 |
| 6/10/2024 | 12:20:32 PM | 52.890 | 0 |
| 6/10/2024 | 11:20:32 AM | 52.790 | 0 |
| 6/10/2024 | 10:20:13 AM | 52.780 | 0 |
| 6/10/2024 | 9:20:21 AM | 52.820 | 0 |
| 6/10/2024 | 8:20:20 AM | 52.830 | 0 |
| 6/7/2024 | 9:40:11 PM | 52.580 | 0 |
| 6/7/2024 | 8:20:11 PM | 52.630 | 0 |
| 6/7/2024 | 7:20:20 PM | 52.640 | 0 |
| 6/7/2024 | 6:20:31 PM | 52.660 | 0 |
| 6/7/2024 | 5:20:40 PM | 52.710 | 0 |
| 6/7/2024 | 4:20:46 PM | 52.720 | 0 |
| 6/7/2024 | 3:20:33 PM | 52.580 | 0 |
All quotes in EUR
