BNP Paribas Discount Zert K 26.09.../ DE000PC4JJK1 /
| 10/06/2024 19:20:19 | Chg. -0.080 | Volume | Bid19:38:26 | Ask19:38:26 | High | Low |
|---|---|---|---|---|---|---|
| 52.500EUR | -0.15% | 0 Turnover: 0.000 |
52.520Bid Size: 738 | 52.620Ask Size: 738 | 52.910 | 52.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:20:19 | 52.500 | 0 |
| 10/06/2024 | 18:20:30 | 52.470 | 0 |
| 10/06/2024 | 17:20:40 | 52.290 | 0 |
| 10/06/2024 | 16:20:41 | 52.550 | 0 |
| 10/06/2024 | 15:20:51 | 52.910 | 0 |
| 10/06/2024 | 14:20:26 | 52.820 | 0 |
| 10/06/2024 | 13:20:33 | 52.910 | 0 |
| 10/06/2024 | 12:20:32 | 52.890 | 0 |
| 10/06/2024 | 11:20:32 | 52.790 | 0 |
| 10/06/2024 | 10:20:13 | 52.780 | 0 |
| 10/06/2024 | 09:20:21 | 52.820 | 0 |
| 10/06/2024 | 08:20:20 | 52.830 | 0 |
| 07/06/2024 | 21:40:11 | 52.580 | 0 |
All quotes in EUR
