BNP Paribas Discount Zert JUN3 26.../ DE000PC72Y53 /
| 2024-06-06 12:20:30 PM | Chg. -0.390 | Volume | Bid1:15:30 PM | Ask1:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.450EUR | -1.09% | 0 Turnover: 0.000 |
35.330Bid Size: 1,500 | 35.370Ask Size: 1,500 | 36.180 | 35.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:20:30 PM | 35.450 | 0 |
| 2024-06-06 | 11:20:28 AM | 35.490 | 0 |
| 2024-06-06 | 10:20:16 AM | 36.170 | 0 |
| 2024-06-06 | 9:20:22 AM | 36.080 | 0 |
| 2024-06-06 | 8:20:19 AM | 36.180 | 0 |
| 2024-06-05 | 9:40:15 PM | 35.840 | 0 |
| 2024-06-05 | 8:20:19 PM | 35.790 | 0 |
| 2024-06-05 | 7:20:21 PM | 35.770 | 0 |
| 2024-06-05 | 6:20:41 PM | 35.750 | 0 |
| 2024-06-05 | 5:20:30 PM | 35.680 | 0 |
| 2024-06-05 | 4:20:41 PM | 35.470 | 0 |
| 2024-06-05 | 3:20:40 PM | 35.400 | 0 |
| 2024-06-05 | 2:20:31 PM | 35.320 | 0 |
All quotes in EUR
