BNP Paribas Discount Zert JPM 29..../ DE000PC94YY2 /
| 2024-06-07 4:20:42 PM | Chg. +2.510 | Volume | Bid4:29:24 PM | Ask4:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.520EUR | +1.48% | 0 Turnover: 0.000 |
172.860Bid Size: 2,000 | 172.910Ask Size: 2,000 | 172.520 | 169.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:42 PM | 172.520 | 0 |
| 2024-06-07 | 3:20:44 PM | 170.420 | 0 |
| 2024-06-07 | 2:20:26 PM | 169.990 | 0 |
| 2024-06-07 | 1:20:21 PM | 170.020 | 0 |
| 2024-06-07 | 12:20:22 PM | 170.060 | 0 |
| 2024-06-07 | 11:20:25 AM | 170.070 | 0 |
| 2024-06-07 | 10:20:18 AM | 170.170 | 0 |
| 2024-06-07 | 9:20:14 AM | 169.910 | 0 |
| 2024-06-07 | 8:20:16 AM | 169.930 | 0 |
| 2024-06-06 | 9:40:19 PM | 170.010 | 0 |
| 2024-06-06 | 8:20:11 PM | 169.500 | 0 |
| 2024-06-06 | 7:20:23 PM | 169.390 | 0 |
| 2024-06-06 | 6:20:40 PM | 169.170 | 0 |
All quotes in EUR
