BNP Paribas Discount Zert JPM 29..../ DE000PC94YZ9 /
| 2024-06-07 9:40:15 PM | Chg. +3.370 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.640EUR | +1.97% | 0 Turnover: 0.000 |
174.570Bid Size: 1,000 | 174.640Ask Size: 1,000 | 175.190 | 171.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 174.640 | 0 |
| 2024-06-07 | 8:20:17 PM | 174.460 | 0 |
| 2024-06-07 | 7:20:24 PM | 175.190 | 0 |
| 2024-06-07 | 6:20:44 PM | 174.940 | 0 |
| 2024-06-07 | 5:20:41 PM | 174.640 | 0 |
| 2024-06-07 | 4:20:55 PM | 173.940 | 0 |
| 2024-06-07 | 3:20:56 PM | 171.670 | 0 |
| 2024-06-07 | 2:20:25 PM | 171.270 | 0 |
| 2024-06-07 | 1:20:22 PM | 171.290 | 0 |
| 2024-06-07 | 12:20:33 PM | 171.340 | 0 |
| 2024-06-07 | 11:20:30 AM | 171.340 | 0 |
| 2024-06-07 | 10:20:24 AM | 171.450 | 0 |
| 2024-06-07 | 9:20:27 AM | 171.180 | 0 |
All quotes in EUR
