BNP Paribas Discount Zert JPM 27..../ DE000PC94YV8 /
| 2024-09-20 9:40:18 PM | Chg. -0.120 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.960EUR | -0.07% | 0 Turnover: 0.000 |
184.320Bid Size: 1,000 | 184.390Ask Size: 1,000 | 184.490 | 183.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:18 PM | 183.960 | 0 |
| 2024-09-20 | 8:20:21 PM | 183.700 | 0 |
| 2024-09-20 | 7:20:22 PM | 184.300 | 0 |
| 2024-09-20 | 6:20:43 PM | 183.300 | 0 |
| 2024-09-20 | 5:20:36 PM | 184.490 | 0 |
| 2024-09-20 | 4:20:57 PM | 184.390 | 0 |
| 2024-09-20 | 3:20:55 PM | 184.120 | 0 |
| 2024-09-20 | 2:20:35 PM | 183.980 | 0 |
| 2024-09-20 | 1:20:28 PM | 184.180 | 0 |
| 2024-09-20 | 12:20:21 PM | 184.090 | 0 |
| 2024-09-20 | 11:20:30 AM | 184.240 | 0 |
| 2024-09-20 | 10:20:24 AM | 184.030 | 0 |
| 2024-09-20 | 9:20:25 AM | 183.730 | 0 |
All quotes in EUR
