BNP Paribas Discount Zert JPM 27..../ DE000PC94YU0 /
| 2024-06-20 9:40:19 PM | Chg. +0.380 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.410EUR | +0.22% | 0 Turnover: 0.000 |
176.560Bid Size: 1,000 | 176.610Ask Size: 1,000 | 176.700 | 175.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:19 PM | 176.410 | 0 |
| 2024-06-20 | 8:20:11 PM | 176.700 | 0 |
| 2024-06-20 | 7:20:19 PM | 175.920 | 0 |
| 2024-06-20 | 6:20:38 PM | 175.650 | 0 |
| 2024-06-20 | 5:20:32 PM | 175.350 | 0 |
| 2024-06-20 | 4:20:38 PM | 175.610 | 0 |
| 2024-06-20 | 3:20:36 PM | 175.610 | 0 |
| 2024-06-20 | 2:20:34 PM | 175.820 | 0 |
| 2024-06-20 | 1:20:29 PM | 175.600 | 0 |
| 2024-06-20 | 12:20:31 PM | 175.810 | 0 |
| 2024-06-20 | 11:20:30 AM | 175.570 | 0 |
| 2024-06-20 | 10:20:12 AM | 175.780 | 0 |
| 2024-06-20 | 9:20:23 AM | 175.420 | 0 |
All quotes in EUR
