BNP Paribas Discount Zert JPM 27..../ DE000PC94YS4 /
| 2024-06-07 9:40:15 PM | Chg. +1.740 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.200EUR | +1.13% | 0 Turnover: 0.000 |
155.200Bid Size: 1,000 | 155.250Ask Size: 1,000 | 155.310 | 153.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 155.200 | 0 |
| 2024-06-07 | 8:20:16 PM | 155.150 | 0 |
| 2024-06-07 | 7:20:11 PM | 155.310 | 0 |
| 2024-06-07 | 6:20:34 PM | 155.170 | 0 |
| 2024-06-07 | 5:20:38 PM | 155.050 | 0 |
| 2024-06-07 | 4:20:41 PM | 154.760 | 0 |
| 2024-06-07 | 3:20:42 PM | 154.110 | 0 |
| 2024-06-07 | 2:20:27 PM | 153.390 | 0 |
| 2024-06-07 | 1:20:22 PM | 153.450 | 0 |
| 2024-06-07 | 12:20:24 PM | 153.470 | 0 |
| 2024-06-07 | 11:20:27 AM | 153.470 | 0 |
| 2024-06-07 | 10:20:17 AM | 153.540 | 0 |
| 2024-06-07 | 9:20:16 AM | 153.370 | 0 |
All quotes in EUR
