BNP Paribas Discount Zert JPM 26..../ DE000PC94YP0 /
| 14/06/2024 21:40:16 | Chg. +0.410 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 179.230EUR | +0.23% | 0 Turnover: 0.000 |
179.280Bid Size: 1,000 | 179.380Ask Size: 1,000 | 179.860 | 177.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 179.230 | 0 |
| 14/06/2024 | 20:20:14 | 178.980 | 0 |
| 14/06/2024 | 19:20:18 | 179.540 | 0 |
| 14/06/2024 | 18:20:32 | 179.280 | 0 |
| 14/06/2024 | 17:20:40 | 179.860 | 0 |
| 14/06/2024 | 16:20:35 | 177.950 | 0 |
| 14/06/2024 | 15:20:36 | 177.670 | 0 |
| 14/06/2024 | 14:20:20 | 177.890 | 0 |
| 14/06/2024 | 13:20:33 | 177.210 | 0 |
| 14/06/2024 | 12:20:20 | 178.240 | 0 |
| 14/06/2024 | 11:20:20 | 178.290 | 0 |
| 14/06/2024 | 10:20:11 | 178.340 | 0 |
| 14/06/2024 | 09:20:22 | 178.920 | 0 |
All quotes in EUR
