BNP Paribas Discount Zert JPM 26..../ DE000PC94YW6 /
| 2024-06-07 6:20:45 PM | Chg. +3.590 | Volume | Bid6:45:40 PM | Ask6:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.460EUR | +2.06% | 0 Turnover: 0.000 |
177.430Bid Size: 2,000 | 177.480Ask Size: 2,000 | 177.460 | 173.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:45 PM | 177.460 | 0 |
| 2024-06-07 | 5:20:41 PM | 177.170 | 0 |
| 2024-06-07 | 4:20:55 PM | 176.460 | 0 |
| 2024-06-07 | 3:20:56 PM | 174.300 | 0 |
| 2024-06-07 | 2:20:26 PM | 173.870 | 0 |
| 2024-06-07 | 1:20:23 PM | 173.890 | 0 |
| 2024-06-07 | 12:20:33 PM | 173.940 | 0 |
| 2024-06-07 | 11:20:28 AM | 173.940 | 0 |
| 2024-06-07 | 10:20:24 AM | 174.050 | 0 |
| 2024-06-07 | 9:20:25 AM | 173.780 | 0 |
| 2024-06-07 | 8:20:24 AM | 173.800 | 0 |
| 2024-06-06 | 9:40:22 PM | 173.870 | 0 |
| 2024-06-06 | 8:20:30 PM | 173.330 | 0 |
All quotes in EUR
