BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH72 /
| 9/25/2024 9:40:11 PM | Chg. -0.420 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.230EUR | -0.29% | 0 Turnover: 0.000 |
141.980Bid Size: 1,000 | 142.030Ask Size: 1,000 | 143.020 | 141.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:40:11 PM | 142.230 | 0 |
| 9/25/2024 | 8:20:14 PM | 142.270 | 0 |
| 9/25/2024 | 7:20:14 PM | 142.350 | 0 |
| 9/25/2024 | 6:20:41 PM | 142.240 | 0 |
| 9/25/2024 | 5:20:37 PM | 141.690 | 0 |
| 9/25/2024 | 4:20:34 PM | 141.710 | 0 |
| 9/25/2024 | 3:20:33 PM | 142.700 | 0 |
| 9/25/2024 | 2:20:23 PM | 142.910 | 0 |
| 9/25/2024 | 1:20:23 PM | 143.020 | 0 |
| 9/25/2024 | 12:20:22 PM | 142.950 | 0 |
| 9/25/2024 | 11:20:19 AM | 142.940 | 0 |
| 9/25/2024 | 10:20:11 AM | 142.980 | 0 |
| 9/25/2024 | 9:20:17 AM | 142.600 | 0 |
All quotes in EUR
