| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:22 PM | 133.100 | 0 |
| 2024-06-14 | 12:20:31 PM | 133.340 | 0 |
| 2024-06-14 | 11:20:34 AM | 133.320 | 0 |
| 2024-06-14 | 10:20:16 AM | 133.310 | 0 |
| 2024-06-14 | 9:20:14 AM | 133.050 | 0 |
| 2024-06-14 | 8:20:12 AM | 132.940 | 0 |
| 2024-06-13 | 9:40:11 PM | 132.630 | 0 |
| 2024-06-13 | 8:20:12 PM | 133.040 | 0 |
| 2024-06-13 | 7:20:17 PM | 133.080 | 0 |
| 2024-06-13 | 6:20:35 PM | 132.600 | 0 |
| 2024-06-13 | 5:20:33 PM | 132.150 | 0 |
| 2024-06-13 | 4:20:42 PM | 131.770 | 0 |
| 2024-06-13 | 3:20:36 PM | 132.070 | 0 |