BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH64 /
| 2024-06-17 10:20:23 AM | Chg. +0.060 | Volume | Bid10:31:23 AM | Ask10:31:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.850EUR | +0.05% | 0 Turnover: 0.000 |
116.800Bid Size: 2,000 | 117.000Ask Size: 2,000 | 117.030 | 116.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:23 AM | 116.850 | 0 |
| 2024-06-17 | 9:20:12 AM | 116.920 | 0 |
| 2024-06-17 | 8:20:11 AM | 117.030 | 0 |
| 2024-06-14 | 9:40:20 PM | 116.790 | 0 |
| 2024-06-14 | 8:20:13 PM | 116.840 | 0 |
| 2024-06-14 | 7:20:13 PM | 116.730 | 0 |
| 2024-06-14 | 6:20:33 PM | 116.850 | 0 |
| 2024-06-14 | 5:20:43 PM | 116.830 | 0 |
| 2024-06-14 | 4:20:45 PM | 116.960 | 0 |
| 2024-06-14 | 3:20:33 PM | 117.020 | 0 |
| 2024-06-14 | 2:20:32 PM | 116.950 | 0 |
| 2024-06-14 | 1:20:23 PM | 116.810 | 0 |
| 2024-06-14 | 12:20:30 PM | 116.940 | 0 |
All quotes in EUR
