BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH64 /
| 2024-09-26 10:20:21 AM | Chg. -0.040 | Volume | Bid11:13:16 AM | Ask11:13:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.210EUR | -0.03% | 0 Turnover: 0.000 |
115.120Bid Size: 2,000 | 115.320Ask Size: 2,000 | 115.210 | 115.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:21 AM | 115.210 | 0 |
| 2024-09-26 | 9:20:21 AM | 115.010 | 0 |
| 2024-09-26 | 8:20:14 AM | 115.060 | 0 |
| 2024-09-25 | 9:40:12 PM | 115.250 | 0 |
| 2024-09-25 | 8:20:13 PM | 115.210 | 0 |
| 2024-09-25 | 7:20:14 PM | 115.260 | 0 |
| 2024-09-25 | 6:20:41 PM | 115.160 | 0 |
| 2024-09-25 | 5:20:37 PM | 114.940 | 0 |
| 2024-09-25 | 4:20:36 PM | 114.710 | 0 |
| 2024-09-25 | 3:20:34 PM | 114.460 | 0 |
| 2024-09-25 | 2:20:23 PM | 114.610 | 0 |
| 2024-09-25 | 1:20:24 PM | 114.690 | 0 |
| 2024-09-25 | 12:20:22 PM | 114.710 | 0 |
All quotes in EUR
