BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH56 /
| 24/06/2024 21:40:17 | Chg. -0.340 | Volume | Bid21:49:11 | Ask21:49:11 | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | -0.34% | 0 Turnover: 0.000 |
99.610Bid Size: 2,000 | 99.660Ask Size: 2,000 | 99.870 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:17 | 99.580 | 0 |
| 24/06/2024 | 20:20:17 | 99.690 | 0 |
| 24/06/2024 | 19:20:15 | 99.710 | 0 |
| 24/06/2024 | 18:20:43 | 99.660 | 0 |
| 24/06/2024 | 17:20:39 | 99.660 | 0 |
| 24/06/2024 | 16:20:49 | 99.550 | 0 |
| 24/06/2024 | 15:20:41 | 99.560 | 0 |
| 24/06/2024 | 14:20:33 | 99.630 | 0 |
| 24/06/2024 | 13:20:33 | 99.630 | 0 |
| 24/06/2024 | 12:20:20 | 99.690 | 0 |
| 24/06/2024 | 11:20:26 | 99.720 | 0 |
| 24/06/2024 | 10:20:15 | 99.750 | 0 |
| 24/06/2024 | 09:20:18 | 99.830 | 0 |
All quotes in EUR
