BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZZ9 /
| 2024-06-17 1:20:25 PM | Chg. -0.100 | Volume | Bid1:51:46 PM | Ask1:51:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.160EUR | -0.08% | 0 Turnover: 0.000 |
132.150Bid Size: 1,000 | 132.370Ask Size: 1,000 | 132.590 | 132.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:20:25 PM | 132.160 | 0 |
| 2024-06-17 | 12:20:31 PM | 132.100 | 0 |
| 2024-06-17 | 11:20:22 AM | 132.170 | 0 |
| 2024-06-17 | 10:20:30 AM | 132.390 | 0 |
| 2024-06-17 | 9:20:23 AM | 132.550 | 0 |
| 2024-06-17 | 8:20:19 AM | 132.590 | 0 |
| 2024-06-14 | 9:40:12 PM | 132.260 | 0 |
| 2024-06-14 | 8:20:31 PM | 132.180 | 0 |
| 2024-06-14 | 7:20:17 PM | 132.020 | 0 |
| 2024-06-14 | 6:20:56 PM | 132.270 | 0 |
| 2024-06-14 | 5:20:32 PM | 132.110 | 0 |
| 2024-06-14 | 4:21:00 PM | 131.940 | 0 |
| 2024-06-14 | 3:20:59 PM | 132.290 | 0 |
All quotes in EUR
