BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZY2 /
| 2024-06-24 9:40:10 PM | Chg. -0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.240EUR | -0.08% | 0 Turnover: 0.000 |
131.230Bid Size: 1,000 | 131.280Ask Size: 1,000 | 131.450 | 130.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:10 PM | 131.240 | 0 |
| 2024-06-24 | 8:20:12 PM | 131.450 | 0 |
| 2024-06-24 | 7:20:11 PM | 131.280 | 0 |
| 2024-06-24 | 6:20:29 PM | 131.320 | 0 |
| 2024-06-24 | 5:20:31 PM | 131.260 | 0 |
| 2024-06-24 | 4:20:33 PM | 130.730 | 0 |
| 2024-06-24 | 3:20:39 PM | 130.890 | 0 |
| 2024-06-24 | 2:20:21 PM | 130.970 | 0 |
| 2024-06-24 | 1:20:23 PM | 130.990 | 0 |
| 2024-06-24 | 12:20:23 PM | 131.060 | 0 |
| 2024-06-24 | 11:20:25 AM | 131.090 | 0 |
| 2024-06-24 | 10:20:11 AM | 131.120 | 0 |
| 2024-06-24 | 9:20:15 AM | 131.160 | 0 |
All quotes in EUR
