BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZX4 /
| 2024-06-14 9:40:11 PM | Chg. +0.460 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.090EUR | +0.37% | 0 Turnover: 0.000 |
124.110Bid Size: 2,000 | 124.160Ask Size: 2,000 | 124.280 | 123.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 124.090 | 0 |
| 2024-06-14 | 8:20:20 PM | 124.100 | 0 |
| 2024-06-14 | 7:20:13 PM | 123.980 | 0 |
| 2024-06-14 | 6:20:44 PM | 124.130 | 0 |
| 2024-06-14 | 5:20:30 PM | 124.080 | 0 |
| 2024-06-14 | 4:20:50 PM | 124.160 | 0 |
| 2024-06-14 | 3:20:47 PM | 124.280 | 0 |
| 2024-06-14 | 2:20:20 PM | 124.210 | 0 |
| 2024-06-14 | 1:20:20 PM | 124.070 | 0 |
| 2024-06-14 | 12:20:27 PM | 124.230 | 0 |
| 2024-06-14 | 11:20:31 AM | 124.270 | 0 |
| 2024-06-14 | 10:20:13 AM | 124.100 | 0 |
| 2024-06-14 | 9:20:25 AM | 123.960 | 0 |
All quotes in EUR
