BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZW6 /
| 9/26/2024 9:20:31 AM | Chg. -0.230 | Volume | Bid9:31:21 AM | Ask9:31:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.230EUR | -0.22% | 0 Turnover: 0.000 |
106.300Bid Size: 1,000 | 106.500Ask Size: 1,000 | 106.280 | 106.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:20:31 AM | 106.230 | 0 |
| 9/26/2024 | 8:20:20 AM | 106.280 | 0 |
| 9/25/2024 | 9:40:17 PM | 106.460 | 0 |
| 9/25/2024 | 8:20:28 PM | 106.420 | 0 |
| 9/25/2024 | 7:20:26 PM | 106.470 | 0 |
| 9/25/2024 | 6:20:55 PM | 106.370 | 0 |
| 9/25/2024 | 5:20:47 PM | 106.170 | 0 |
| 9/25/2024 | 4:20:51 PM | 105.960 | 0 |
| 9/25/2024 | 3:20:46 PM | 105.710 | 0 |
| 9/25/2024 | 2:20:25 PM | 105.850 | 0 |
| 9/25/2024 | 1:20:29 PM | 105.920 | 0 |
| 9/25/2024 | 12:20:25 PM | 105.950 | 0 |
| 9/25/2024 | 11:20:32 AM | 105.990 | 0 |
All quotes in EUR
