| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:22 AM | 105.900 | 0 |
| 2024-09-25 | 9:20:28 AM | 105.900 | 0 |
| 2024-09-25 | 8:20:20 AM | 105.900 | 0 |
| 2024-09-24 | 9:40:22 PM | 106.020 | 0 |
| 2024-09-24 | 8:20:31 PM | 106.140 | 0 |
| 2024-09-24 | 7:20:33 PM | 106.180 | 0 |
| 2024-09-24 | 6:20:59 PM | 106.160 | 0 |
| 2024-09-24 | 5:20:29 PM | 106.210 | 0 |
| 2024-09-24 | 4:20:58 PM | 106.150 | 0 |
| 2024-09-24 | 3:21:04 PM | 106.350 | 0 |
| 2024-09-24 | 2:20:32 PM | 106.360 | 0 |
| 2024-09-24 | 1:20:36 PM | 106.480 | 0 |
| 2024-09-24 | 12:20:37 PM | 106.340 | 0 |