BNP Paribas Discount Zert JNJ 29..../ DE000PC63MK1 /
| 9/20/2024 9:40:12 PM | Chg. -0.040 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.980EUR | -0.04% | 0 Turnover: 0.000 |
109.010Bid Size: 2,000 | 109.060Ask Size: 2,000 | 109.180 | 108.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:12 PM | 108.980 | 0 |
| 9/20/2024 | 8:20:15 PM | 109.060 | 0 |
| 9/20/2024 | 7:20:16 PM | 109.010 | 0 |
| 9/20/2024 | 6:20:33 PM | 108.930 | 0 |
| 9/20/2024 | 5:20:28 PM | 109.160 | 0 |
| 9/20/2024 | 4:20:38 PM | 109.180 | 0 |
| 9/20/2024 | 3:20:44 PM | 109.000 | 0 |
| 9/20/2024 | 2:20:27 PM | 108.950 | 0 |
| 9/20/2024 | 1:20:19 PM | 109.070 | 0 |
| 9/20/2024 | 12:20:20 PM | 109.100 | 0 |
| 9/20/2024 | 11:20:24 AM | 109.030 | 0 |
| 9/20/2024 | 10:20:17 AM | 109.120 | 0 |
| 9/20/2024 | 9:20:19 AM | 108.930 | 0 |
All quotes in EUR
