| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 108.970 | 0 |
| 2024-09-19 | 9:40:15 PM | 109.020 | 0 |
| 2024-09-19 | 8:20:16 PM | 109.020 | 0 |
| 2024-09-19 | 7:20:12 PM | 109.050 | 0 |
| 2024-09-19 | 6:20:40 PM | 109.130 | 0 |
| 2024-09-19 | 5:20:31 PM | 109.290 | 0 |
| 2024-09-19 | 4:20:39 PM | 109.390 | 0 |
| 2024-09-19 | 3:20:46 PM | 109.200 | 0 |
| 2024-09-19 | 2:20:27 PM | 109.140 | 0 |
| 2024-09-19 | 1:20:20 PM | 109.120 | 0 |
| 2024-09-19 | 12:20:24 PM | 109.030 | 0 |
| 2024-09-19 | 11:20:22 AM | 108.960 | 0 |
| 2024-09-19 | 10:20:17 AM | 109.170 | 0 |