BNP Paribas Discount Zert JNJ 29..../ DE000PC63MK1 /
| 20/06/2024 18:20:31 | Chg. +0.520 | Volume | Bid19:13:04 | Ask19:13:04 | High | Low |
|---|---|---|---|---|---|---|
| 108.460EUR | +0.48% | 0 Turnover: 0.000 |
108.540Bid Size: 4,000 | 108.590Ask Size: 4,000 | 108.460 | 107.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:20:31 | 108.460 | 0 |
| 20/06/2024 | 17:20:35 | 108.080 | 0 |
| 20/06/2024 | 16:20:49 | 108.170 | 0 |
| 20/06/2024 | 15:20:36 | 108.060 | 0 |
| 20/06/2024 | 14:20:31 | 108.090 | 0 |
| 20/06/2024 | 13:20:27 | 108.010 | 0 |
| 20/06/2024 | 12:20:24 | 107.990 | 0 |
| 20/06/2024 | 11:20:25 | 108.090 | 0 |
| 20/06/2024 | 10:20:14 | 108.140 | 0 |
| 20/06/2024 | 09:20:23 | 108.040 | 0 |
| 20/06/2024 | 08:20:17 | 108.010 | 0 |
| 19/06/2024 | 21:40:15 | 107.940 | 0 |
| 19/06/2024 | 20:20:12 | 107.930 | 0 |
All quotes in EUR
