BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 26/09/2024 21:40:22 | Chg. -0.700 | Volume | Bid21:57:24 | Ask21:57:24 | High | Low |
|---|---|---|---|---|---|---|
| 135.180EUR | -0.52% | 0 Turnover: 0.000 |
135.440Bid Size: 333 | 135.590Ask Size: 333 | 135.790 | 135.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:22 | 135.180 | 0 |
| 26/09/2024 | 20:20:16 | 135.290 | 0 |
| 26/09/2024 | 19:20:30 | 135.250 | 0 |
| 26/09/2024 | 18:20:51 | 135.000 | 0 |
| 26/09/2024 | 17:20:40 | 135.290 | 0 |
| 26/09/2024 | 16:20:52 | 135.550 | 0 |
| 26/09/2024 | 15:20:53 | 135.170 | 0 |
| 26/09/2024 | 14:20:33 | 135.080 | 0 |
| 26/09/2024 | 13:20:24 | 135.160 | 0 |
| 26/09/2024 | 12:20:33 | 135.290 | 0 |
| 26/09/2024 | 11:20:24 | 135.290 | 0 |
| 26/09/2024 | 10:20:25 | 135.450 | 0 |
| 26/09/2024 | 09:20:28 | 135.700 | 0 |
All quotes in EUR
