BNP Paribas Discount Zert JNJ 29..../ DE000PC1R010 /
| 2024-09-25 9:40:10 PM | Chg. -0.060 | Volume | Bid8:00:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 128.810EUR | -0.05% | 0 Turnover: 0.000 |
128.600Bid Size: 250 | -Ask Size: - | 129.020 | 128.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:10 PM | 128.810 | 0 |
| 2024-09-25 | 8:20:12 PM | 128.880 | 0 |
| 2024-09-25 | 7:20:12 PM | 128.950 | 0 |
| 2024-09-25 | 6:20:39 PM | 128.820 | 0 |
| 2024-09-25 | 5:20:35 PM | 128.380 | 0 |
| 2024-09-25 | 4:20:34 PM | 128.370 | 0 |
| 2024-09-25 | 3:20:39 PM | 128.750 | 0 |
| 2024-09-25 | 2:20:23 PM | 128.920 | 0 |
| 2024-09-25 | 1:20:23 PM | 129.020 | 0 |
| 2024-09-25 | 12:20:26 PM | 128.990 | 0 |
| 2024-09-25 | 11:20:19 AM | 129.010 | 0 |
| 2024-09-25 | 10:20:11 AM | 129.000 | 0 |
| 2024-09-25 | 9:20:17 AM | 128.790 | 0 |
All quotes in EUR
