BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Y8 /
| 2024-06-20 2:20:33 PM | Chg. +0.170 | Volume | Bid2:41:08 PM | Ask2:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | +0.17% | 0 Turnover: 0.000 |
101.370Bid Size: 2,000 | 101.570Ask Size: 2,000 | 101.410 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:33 PM | 101.360 | 0 |
| 2024-06-20 | 1:20:22 PM | 101.280 | 0 |
| 2024-06-20 | 12:20:22 PM | 101.280 | 0 |
| 2024-06-20 | 11:20:37 AM | 101.360 | 0 |
| 2024-06-20 | 10:20:25 AM | 101.410 | 0 |
| 2024-06-20 | 9:20:14 AM | 101.280 | 0 |
| 2024-06-20 | 8:20:29 AM | 101.260 | 0 |
| 2024-06-19 | 9:40:13 PM | 101.190 | 0 |
| 2024-06-19 | 8:20:19 PM | 101.190 | 0 |
| 2024-06-19 | 7:20:18 PM | 101.160 | 0 |
| 2024-06-19 | 6:20:43 PM | 101.130 | 0 |
| 2024-06-19 | 5:20:34 PM | 101.140 | 0 |
| 2024-06-19 | 4:20:49 PM | 101.140 | 0 |
All quotes in EUR
