BNP Paribas Discount Zert JNJ 29..../ DE000PC1R002 /
| 2024-09-25 9:40:10 PM | Chg. +0.100 | Volume | Bid8:16:40 AM | Ask8:16:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 123.310EUR | +0.08% | 0 Turnover: 0.000 |
123.160Bid Size: 250 | 123.410Ask Size: 250 | 123.410 | 122.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:10 PM | 123.310 | 0 |
| 2024-09-25 | 8:20:17 PM | 123.350 | 0 |
| 2024-09-25 | 7:20:16 PM | 123.410 | 0 |
| 2024-09-25 | 6:20:42 PM | 123.300 | 0 |
| 2024-09-25 | 5:20:29 PM | 122.940 | 0 |
| 2024-09-25 | 4:20:36 PM | 122.870 | 0 |
| 2024-09-25 | 3:20:42 PM | 123.020 | 0 |
| 2024-09-25 | 2:20:18 PM | 123.170 | 0 |
| 2024-09-25 | 1:20:25 PM | 123.270 | 0 |
| 2024-09-25 | 12:20:28 PM | 123.260 | 0 |
| 2024-09-25 | 11:20:21 AM | 123.290 | 0 |
| 2024-09-25 | 10:20:11 AM | 123.250 | 0 |
| 2024-09-25 | 9:20:14 AM | 123.110 | 0 |
All quotes in EUR
