BNP Paribas Discount Zert JNJ 29..../ DE000PC1R036 /
| 2024-09-25 9:40:13 PM | Chg. -0.680 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.450EUR | -0.49% | 0 Turnover: 0.000 |
138.170Bid Size: 1,000 | 138.270Ask Size: 1,000 | 139.620 | 137.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:13 PM | 138.450 | 0 |
| 2024-09-25 | 8:20:28 PM | 138.580 | 0 |
| 2024-09-25 | 7:20:27 PM | 138.620 | 0 |
| 2024-09-25 | 6:20:56 PM | 138.470 | 0 |
| 2024-09-25 | 5:20:33 PM | 137.800 | 0 |
| 2024-09-25 | 4:20:49 PM | 137.980 | 0 |
| 2024-09-25 | 3:20:59 PM | 139.300 | 0 |
| 2024-09-25 | 2:20:22 PM | 139.510 | 0 |
| 2024-09-25 | 1:20:26 PM | 139.620 | 0 |
| 2024-09-25 | 12:20:37 PM | 139.520 | 0 |
| 2024-09-25 | 11:20:27 AM | 139.480 | 0 |
| 2024-09-25 | 10:20:23 AM | 139.570 | 0 |
| 2024-09-25 | 9:20:28 AM | 139.090 | 0 |
All quotes in EUR
