BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Z5 /
| 2024-06-20 11:20:37 AM | Chg. +0.130 | Volume | Bid12:08:08 PM | Ask12:08:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.680EUR | +0.11% | 0 Turnover: 0.000 |
114.520Bid Size: 1,000 | 114.720Ask Size: 1,000 | 114.720 | 114.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:37 AM | 114.680 | 0 |
| 2024-06-20 | 10:20:19 AM | 114.720 | 0 |
| 2024-06-20 | 9:20:11 AM | 114.670 | 0 |
| 2024-06-20 | 8:20:21 AM | 114.610 | 0 |
| 2024-06-19 | 9:40:13 PM | 114.550 | 0 |
| 2024-06-19 | 8:20:14 PM | 114.530 | 0 |
| 2024-06-19 | 7:20:15 PM | 114.480 | 0 |
| 2024-06-19 | 6:20:31 PM | 114.430 | 0 |
| 2024-06-19 | 5:20:29 PM | 114.440 | 0 |
| 2024-06-19 | 4:20:42 PM | 114.440 | 0 |
| 2024-06-19 | 3:20:44 PM | 114.430 | 0 |
| 2024-06-19 | 2:20:20 PM | 114.380 | 0 |
| 2024-06-19 | 1:20:25 PM | 114.410 | 0 |
All quotes in EUR
