BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0Z5 /
| 2024-09-26 9:40:19 PM | Chg. -0.590 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.170EUR | -0.51% | 0 Turnover: 0.000 |
116.240Bid Size: 666 | 116.390Ask Size: 666 | 116.590 | 116.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:19 PM | 116.170 | 0 |
| 2024-09-26 | 8:20:15 PM | 116.180 | 0 |
| 2024-09-26 | 7:20:11 PM | 116.160 | 0 |
| 2024-09-26 | 6:20:38 PM | 116.130 | 0 |
| 2024-09-26 | 5:20:24 PM | 116.230 | 0 |
| 2024-09-26 | 4:20:43 PM | 116.510 | 0 |
| 2024-09-26 | 3:20:40 PM | 116.460 | 0 |
| 2024-09-26 | 2:20:30 PM | 116.320 | 0 |
| 2024-09-26 | 1:20:21 PM | 116.400 | 0 |
| 2024-09-26 | 12:20:27 PM | 116.490 | 0 |
| 2024-09-26 | 11:20:18 AM | 116.480 | 0 |
| 2024-09-26 | 10:20:18 AM | 116.590 | 0 |
| 2024-09-26 | 9:20:18 AM | 116.500 | 0 |
All quotes in EUR
