BNP Paribas Discount Zert JNJ 27..../ DE000PZ0UH49 /
| 23/05/2024 19:20:17 | Chg. +0.050 | Volume | Bid20:17:55 | Ask20:17:55 | High | Low |
|---|---|---|---|---|---|---|
| 119.610EUR | +0.04% | 0 Turnover: 0.000 |
119.670Bid Size: 4,000 | 119.720Ask Size: 4,000 | 119.610 | 119.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:20:17 | 119.610 | 0 |
| 23/05/2024 | 18:20:45 | 119.510 | 0 |
| 23/05/2024 | 17:20:46 | 119.490 | 0 |
| 23/05/2024 | 16:20:50 | 119.440 | 0 |
| 23/05/2024 | 15:20:39 | 119.140 | 0 |
| 23/05/2024 | 14:20:25 | 119.230 | 0 |
| 23/05/2024 | 13:20:27 | 119.310 | 0 |
| 23/05/2024 | 12:20:35 | 119.290 | 0 |
| 23/05/2024 | 11:20:36 | 119.420 | 0 |
| 23/05/2024 | 10:20:23 | 119.350 | 0 |
| 23/05/2024 | 09:20:18 | 119.600 | 0 |
| 23/05/2024 | 08:20:19 | 119.530 | 0 |
| 22/05/2024 | 21:40:22 | 119.560 | 0 |
All quotes in EUR
