BNP Paribas Discount Zert JNJ 27..../ DE000PZ0UH49 /
| 2024-05-24 9:40:22 PM | Chg. -0.440 | Volume | Bid9:48:15 PM | Ask9:48:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.250EUR | -0.37% | 0 Turnover: 0.000 |
119.260Bid Size: 2,000 | 119.310Ask Size: 2,000 | 119.680 | 119.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 119.250 | 0 |
| 2024-05-24 | 8:20:23 PM | 119.200 | 0 |
| 2024-05-24 | 7:20:24 PM | 119.260 | 0 |
| 2024-05-24 | 6:20:56 PM | 119.210 | 0 |
| 2024-05-24 | 5:20:48 PM | 119.240 | 0 |
| 2024-05-24 | 4:20:56 PM | 119.290 | 0 |
| 2024-05-24 | 3:20:55 PM | 119.250 | 0 |
| 2024-05-24 | 2:20:22 PM | 119.310 | 0 |
| 2024-05-24 | 1:20:40 PM | 119.420 | 0 |
| 2024-05-24 | 12:20:32 PM | 119.390 | 0 |
| 2024-05-24 | 11:20:37 AM | 119.500 | 0 |
| 2024-05-24 | 10:20:15 AM | 119.550 | 0 |
| 2024-05-24 | 9:20:15 AM | 119.600 | 0 |
All quotes in EUR
