BNP Paribas Discount Zert JNJ 27..../ DE000PC94YM7 /
| 2024-09-26 5:20:46 PM | Chg. -0.560 | Volume | Bid5:44:16 PM | Ask5:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.640EUR | -0.41% | 0 Turnover: 0.000 |
134.490Bid Size: 666 | 134.640Ask Size: 666 | 135.080 | 134.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:46 PM | 134.640 | 0 |
| 2024-09-26 | 4:20:55 PM | 134.920 | 0 |
| 2024-09-26 | 3:20:58 PM | 134.760 | 0 |
| 2024-09-26 | 2:20:29 PM | 134.600 | 0 |
| 2024-09-26 | 1:20:26 PM | 134.700 | 0 |
| 2024-09-26 | 12:20:21 PM | 134.810 | 0 |
| 2024-09-26 | 11:20:30 AM | 134.810 | 0 |
| 2024-09-26 | 10:20:15 AM | 134.950 | 0 |
| 2024-09-26 | 9:20:22 AM | 135.000 | 0 |
| 2024-09-26 | 8:20:29 AM | 135.080 | 0 |
| 2024-09-25 | 9:40:22 PM | 135.200 | 0 |
| 2024-09-25 | 8:20:18 PM | 135.240 | 0 |
| 2024-09-25 | 7:20:15 PM | 135.310 | 0 |
All quotes in EUR
