BNP Paribas Discount Zert JNJ 27..../ DE000PC94YN5 /
| 2024-09-26 10:20:12 AM | Chg. -0.380 | Volume | Bid10:48:06 AM | Ask10:48:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.890EUR | -0.27% | 0 Turnover: 0.000 |
138.810Bid Size: 1,000 | 139.010Ask Size: 1,000 | 139.180 | 138.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:12 AM | 138.890 | 0 |
| 2024-09-26 | 9:20:15 AM | 139.090 | 0 |
| 2024-09-26 | 8:20:19 AM | 139.180 | 0 |
| 2024-09-25 | 9:40:19 PM | 139.270 | 0 |
| 2024-09-25 | 8:20:14 PM | 139.340 | 0 |
| 2024-09-25 | 7:20:11 PM | 139.410 | 0 |
| 2024-09-25 | 6:20:35 PM | 139.300 | 0 |
| 2024-09-25 | 5:20:30 PM | 138.750 | 0 |
| 2024-09-25 | 4:20:49 PM | 138.770 | 0 |
| 2024-09-25 | 3:20:38 PM | 139.570 | 0 |
| 2024-09-25 | 2:20:25 PM | 139.770 | 0 |
| 2024-09-25 | 1:20:21 PM | 139.880 | 0 |
| 2024-09-25 | 12:20:21 PM | 139.820 | 0 |
All quotes in EUR
