BNP Paribas Discount Zert JNJ 26..../ DE000PC94YF1 /
| 2024-06-25 9:40:15 PM | Chg. -0.640 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.460EUR | -0.48% | 0 Turnover: 0.000 |
133.540Bid Size: 1,000 | 133.590Ask Size: 1,000 | 134.530 | 133.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:15 PM | 133.460 | 0 |
| 2024-06-25 | 8:20:15 PM | 133.620 | 0 |
| 2024-06-25 | 7:20:12 PM | 133.640 | 0 |
| 2024-06-25 | 6:20:32 PM | 133.880 | 0 |
| 2024-06-25 | 5:20:30 PM | 133.990 | 0 |
| 2024-06-25 | 4:20:46 PM | 134.530 | 0 |
| 2024-06-25 | 3:20:35 PM | 134.470 | 0 |
| 2024-06-25 | 2:20:27 PM | 134.410 | 0 |
| 2024-06-25 | 1:20:26 PM | 134.170 | 0 |
| 2024-06-25 | 12:20:31 PM | 134.130 | 0 |
| 2024-06-25 | 11:20:28 AM | 134.260 | 0 |
| 2024-06-25 | 10:20:22 AM | 134.210 | 0 |
| 2024-06-25 | 9:20:22 AM | 134.340 | 0 |
All quotes in EUR
