BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJA0 /
| 5/31/2024 9:40:15 PM | Chg. +0.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.730EUR | +0.13% | 0 Turnover: 0.000 |
110.750Bid Size: 2,000 | 110.800Ask Size: 2,000 | 110.810 | 110.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 110.730 | 0 |
| 5/31/2024 | 8:20:16 PM | 110.800 | 0 |
| 5/31/2024 | 7:20:18 PM | 110.810 | 0 |
| 5/31/2024 | 6:20:28 PM | 110.810 | 0 |
| 5/31/2024 | 5:20:38 PM | 110.700 | 0 |
| 5/31/2024 | 4:20:47 PM | 110.390 | 0 |
| 5/31/2024 | 3:20:40 PM | 110.260 | 0 |
| 5/31/2024 | 2:20:21 PM | 110.430 | 0 |
| 5/31/2024 | 1:20:23 PM | 110.420 | 0 |
| 5/31/2024 | 12:20:28 PM | 110.450 | 0 |
| 5/31/2024 | 11:20:24 AM | 110.530 | 0 |
| 5/31/2024 | 10:20:19 AM | 110.710 | 0 |
| 5/31/2024 | 9:20:11 AM | 110.680 | 0 |
All quotes in EUR
