| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:15 AM | 110.730 | 0 |
| 5/30/2024 | 9:40:12 PM | 110.590 | 0 |
| 5/30/2024 | 8:20:17 PM | 110.550 | 0 |
| 5/30/2024 | 7:20:16 PM | 110.500 | 0 |
| 5/30/2024 | 6:20:36 PM | 110.480 | 0 |
| 5/30/2024 | 5:20:29 PM | 110.480 | 0 |
| 5/30/2024 | 4:20:37 PM | 110.410 | 0 |
| 5/30/2024 | 3:20:38 PM | 110.630 | 0 |
| 5/30/2024 | 2:20:28 PM | 110.760 | 0 |
| 5/30/2024 | 1:20:23 PM | 110.700 | 0 |
| 5/30/2024 | 12:20:21 PM | 110.720 | 0 |
| 5/30/2024 | 11:20:26 AM | 110.720 | 0 |
| 5/30/2024 | 10:20:11 AM | 110.750 | 0 |