BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJA0 /
| 14/06/2024 21:40:20 | Chg. +0.340 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 112.380EUR | +0.30% | 0 Turnover: 0.000 |
112.410Bid Size: 2,000 | 112.460Ask Size: 2,000 | 112.670 | 112.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:20 | 112.380 | 0 |
| 14/06/2024 | 20:20:15 | 112.370 | 0 |
| 14/06/2024 | 19:20:15 | 112.300 | 0 |
| 14/06/2024 | 18:20:32 | 112.430 | 0 |
| 14/06/2024 | 17:20:40 | 112.370 | 0 |
| 14/06/2024 | 16:20:45 | 112.530 | 0 |
| 14/06/2024 | 15:20:34 | 112.670 | 0 |
| 14/06/2024 | 14:20:30 | 112.590 | 0 |
| 14/06/2024 | 13:20:19 | 112.470 | 0 |
| 14/06/2024 | 12:20:31 | 112.590 | 0 |
| 14/06/2024 | 11:20:34 | 112.630 | 0 |
| 14/06/2024 | 10:20:16 | 112.460 | 0 |
| 14/06/2024 | 09:20:14 | 112.350 | 0 |
All quotes in EUR
