BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH98 /
| 2024-06-14 9:40:25 PM | Chg. +0.320 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.690EUR | +0.33% | 0 Turnover: 0.000 |
96.700Bid Size: 2,000 | 96.750Ask Size: 2,000 | 96.940 | 96.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:25 PM | 96.690 | 0 |
| 2024-06-14 | 8:20:20 PM | 96.720 | 0 |
| 2024-06-14 | 7:20:18 PM | 96.650 | 0 |
| 2024-06-14 | 6:20:44 PM | 96.750 | 0 |
| 2024-06-14 | 5:20:47 PM | 96.730 | 0 |
| 2024-06-14 | 4:20:55 PM | 96.910 | 0 |
| 2024-06-14 | 3:20:44 PM | 96.940 | 0 |
| 2024-06-14 | 2:20:39 PM | 96.870 | 0 |
| 2024-06-14 | 1:20:27 PM | 96.760 | 0 |
| 2024-06-14 | 12:20:41 PM | 96.850 | 0 |
| 2024-06-14 | 11:20:39 AM | 96.900 | 0 |
| 2024-06-14 | 10:20:25 AM | 96.720 | 0 |
| 2024-06-14 | 9:20:15 AM | 96.640 | 0 |
All quotes in EUR
