BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH98 /
| 2024-06-07 9:40:12 PM | Chg. +0.720 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.730EUR | +0.76% | 0 Turnover: 0.000 |
95.730Bid Size: 2,000 | 95.780Ask Size: 2,000 | 95.740 | 94.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 95.730 | 0 |
| 2024-06-07 | 8:20:14 PM | 95.720 | 0 |
| 2024-06-07 | 7:20:24 PM | 95.740 | 0 |
| 2024-06-07 | 6:20:55 PM | 95.710 | 0 |
| 2024-06-07 | 5:20:46 PM | 95.680 | 0 |
| 2024-06-07 | 4:20:52 PM | 95.560 | 0 |
| 2024-06-07 | 3:20:54 PM | 95.480 | 0 |
| 2024-06-07 | 2:20:23 PM | 94.960 | 0 |
| 2024-06-07 | 1:20:37 PM | 95.010 | 0 |
| 2024-06-07 | 12:20:39 PM | 95.020 | 0 |
| 2024-06-07 | 11:20:32 AM | 95.010 | 0 |
| 2024-06-07 | 10:20:21 AM | 95.050 | 0 |
| 2024-06-07 | 9:20:15 AM | 94.970 | 0 |
All quotes in EUR
