BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJB8 /
| 2024-09-26 12:20:36 PM | Chg. -0.520 | Volume | Bid12:48:13 PM | Ask12:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.600EUR | -0.38% | 0 Turnover: 0.000 |
136.460Bid Size: 1,000 | 136.660Ask Size: 1,000 | 137.030 | 136.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:36 PM | 136.600 | 0 |
| 2024-09-26 | 11:20:19 AM | 136.610 | 0 |
| 2024-09-26 | 10:20:30 AM | 136.760 | 0 |
| 2024-09-26 | 9:20:36 AM | 136.940 | 0 |
| 2024-09-26 | 8:20:20 AM | 137.030 | 0 |
| 2024-09-25 | 9:40:15 PM | 137.120 | 0 |
| 2024-09-25 | 8:20:25 PM | 137.240 | 0 |
| 2024-09-25 | 7:20:23 PM | 137.320 | 0 |
| 2024-09-25 | 6:20:53 PM | 137.200 | 0 |
| 2024-09-25 | 5:20:45 PM | 136.650 | 0 |
| 2024-09-25 | 4:20:43 PM | 136.680 | 0 |
| 2024-09-25 | 3:20:46 PM | 137.480 | 0 |
| 2024-09-25 | 2:20:25 PM | 137.680 | 0 |
All quotes in EUR
