BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHD5 /
| 2024-06-25 8:20:11 PM | Chg. -0.700 | Volume | Bid9:02:33 PM | Ask9:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.330EUR | -0.54% | 0 Turnover: 0.000 |
129.230Bid Size: 2,000 | 129.280Ask Size: 2,000 | 130.340 | 129.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:11 PM | 129.330 | 0 |
| 2024-06-25 | 7:20:11 PM | 129.380 | 0 |
| 2024-06-25 | 6:20:34 PM | 129.680 | 0 |
| 2024-06-25 | 5:20:27 PM | 129.790 | 0 |
| 2024-06-25 | 4:20:35 PM | 130.340 | 0 |
| 2024-06-25 | 3:20:37 PM | 130.290 | 0 |
| 2024-06-25 | 2:20:19 PM | 130.240 | 0 |
| 2024-06-25 | 1:20:33 PM | 129.950 | 0 |
| 2024-06-25 | 12:20:24 PM | 129.910 | 0 |
| 2024-06-25 | 11:20:23 AM | 130.100 | 0 |
| 2024-06-25 | 10:20:14 AM | 130.060 | 0 |
| 2024-06-25 | 9:20:12 AM | 130.180 | 0 |
| 2024-06-25 | 8:20:11 AM | 130.050 | 0 |
All quotes in EUR
