BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHD5 /
| 31/05/2024 21:40:18 | Chg. +0.520 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 126.430EUR | +0.41% | 0 Turnover: 0.000 |
126.640Bid Size: 1,000 | 126.690Ask Size: 1,000 | 126.930 | 125.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 126.430 | 0 |
| 31/05/2024 | 20:20:11 | 126.810 | 0 |
| 31/05/2024 | 19:20:16 | 126.930 | 0 |
| 31/05/2024 | 18:20:36 | 126.850 | 0 |
| 31/05/2024 | 17:20:37 | 126.470 | 0 |
| 31/05/2024 | 16:20:49 | 125.940 | 0 |
| 31/05/2024 | 15:20:40 | 125.620 | 0 |
| 31/05/2024 | 14:20:24 | 125.800 | 0 |
| 31/05/2024 | 13:20:25 | 125.800 | 0 |
| 31/05/2024 | 12:20:20 | 125.700 | 0 |
| 31/05/2024 | 11:20:27 | 125.810 | 0 |
| 31/05/2024 | 10:20:18 | 126.130 | 0 |
| 31/05/2024 | 09:20:11 | 125.960 | 0 |
All quotes in EUR
