BNP Paribas Discount Zert JNJ 26..../ DE000PN9YHC7 /
| 6/7/2024 9:40:19 PM | Chg. +1.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.270EUR | +0.87% | 0 Turnover: 0.000 |
118.220Bid Size: 2,000 | 118.270Ask Size: 2,000 | 118.340 | 117.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:19 PM | 118.270 | 0 |
| 6/7/2024 | 8:20:20 PM | 118.270 | 0 |
| 6/7/2024 | 7:20:14 PM | 118.340 | 0 |
| 6/7/2024 | 6:20:51 PM | 118.340 | 0 |
| 6/7/2024 | 5:20:34 PM | 118.260 | 0 |
| 6/7/2024 | 4:20:56 PM | 118.030 | 0 |
| 6/7/2024 | 3:20:56 PM | 117.710 | 0 |
| 6/7/2024 | 2:20:25 PM | 117.160 | 0 |
| 6/7/2024 | 1:20:36 PM | 117.230 | 0 |
| 6/7/2024 | 12:20:40 PM | 117.310 | 0 |
| 6/7/2024 | 11:20:43 AM | 117.230 | 0 |
| 6/7/2024 | 10:20:23 AM | 117.270 | 0 |
| 6/7/2024 | 9:20:15 AM | 117.190 | 0 |
All quotes in EUR
