BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLC0 /
| 2024-06-17 6:20:30 PM | Chg. -0.090 | Volume | Bid6:30:03 PM | Ask6:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.020EUR | -0.07% | 0 Turnover: 0.000 |
124.120Bid Size: 2,000 | 124.170Ask Size: 2,000 | 124.430 | 123.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:30 PM | 124.020 | 0 |
| 2024-06-17 | 5:20:32 PM | 124.140 | 0 |
| 2024-06-17 | 4:20:38 PM | 124.040 | 0 |
| 2024-06-17 | 3:20:39 PM | 123.900 | 0 |
| 2024-06-17 | 2:20:23 PM | 124.110 | 0 |
| 2024-06-17 | 1:20:31 PM | 124.090 | 0 |
| 2024-06-17 | 12:20:31 PM | 124.080 | 0 |
| 2024-06-17 | 11:20:28 AM | 124.090 | 0 |
| 2024-06-17 | 10:20:25 AM | 124.250 | 0 |
| 2024-06-17 | 9:20:12 AM | 124.370 | 0 |
| 2024-06-17 | 8:20:11 AM | 124.430 | 0 |
| 2024-06-14 | 9:40:10 PM | 124.110 | 0 |
| 2024-06-14 | 8:20:16 PM | 124.010 | 0 |
All quotes in EUR
