BNP Paribas Discount Zert JNJ 26..../ DE000PN7LLD8 /
| 2024-06-24 6:20:42 PM | Chg. -0.010 | Volume | Bid7:15:20 PM | Ask7:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.820EUR | -0.01% | 0 Turnover: 0.000 |
133.640Bid Size: 2,000 | 133.740Ask Size: 2,000 | 133.820 | 132.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:42 PM | 133.820 | 0 |
| 2024-06-24 | 5:20:34 PM | 133.800 | 0 |
| 2024-06-24 | 4:20:49 PM | 132.820 | 0 |
| 2024-06-24 | 3:20:50 PM | 133.400 | 0 |
| 2024-06-24 | 2:20:32 PM | 133.480 | 0 |
| 2024-06-24 | 1:20:26 PM | 133.510 | 0 |
| 2024-06-24 | 12:20:27 PM | 133.580 | 0 |
| 2024-06-24 | 11:20:31 AM | 133.600 | 0 |
| 2024-06-24 | 10:20:15 AM | 133.630 | 0 |
| 2024-06-24 | 9:20:18 AM | 133.600 | 0 |
| 2024-06-24 | 8:20:16 AM | 133.660 | 0 |
| 2024-06-21 | 9:40:19 PM | 133.830 | 0 |
| 2024-06-21 | 8:20:19 PM | 133.800 | 0 |
All quotes in EUR
