BNP Paribas Discount Zert ITW 29..../ DE000PC5HYS4 /
| 31/05/2024 21:40:14 | Var. +0.950 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 190.920EUR | +0.50% | 0 Fatturato: 0.000 |
191.550Quantità in denaro: 99 | 191.750Quantità in lettera: 99 | 190.920 | 189.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:14 | 190.920 | 0 |
| 31/05/2024 | 20:20:16 | 190.790 | 0 |
| 31/05/2024 | 19:20:14 | 190.430 | 0 |
| 31/05/2024 | 18:20:41 | 190.430 | 0 |
| 31/05/2024 | 17:20:34 | 190.430 | 0 |
| 31/05/2024 | 16:20:49 | 189.670 | 0 |
| 31/05/2024 | 15:20:41 | 189.440 | 0 |
| 31/05/2024 | 14:20:27 | 189.570 | 0 |
| 31/05/2024 | 13:20:30 | 189.540 | 0 |
| 31/05/2024 | 12:20:25 | 189.620 | 0 |
| 31/05/2024 | 11:20:18 | 189.900 | 0 |
| 31/05/2024 | 10:20:11 | 190.280 | 0 |
| 31/05/2024 | 09:20:19 | 190.290 | 0 |
Tutte le quotazioni in EUR
