BNP Paribas Discount Zert ITW 27..../ DE000PC5HYB0 /
| 2024-06-07 6:20:31 PM | Chg. +2.400 | Volume | Bid6:48:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 223.330EUR | +1.09% | 0 Turnover: 0.000 |
223.430Bid Size: 200 | -Ask Size: - | 223.330 | 220.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:31 PM | 223.330 | 0 |
| 2024-06-07 | 5:20:37 PM | 222.420 | 0 |
| 2024-06-07 | 4:20:47 PM | 222.770 | 0 |
| 2024-06-07 | 3:20:32 PM | 221.640 | 0 |
| 2024-06-07 | 2:20:29 PM | 220.560 | 0 |
| 2024-06-07 | 1:20:27 PM | 220.740 | 0 |
| 2024-06-07 | 12:20:21 PM | 220.590 | 0 |
| 2024-06-07 | 11:20:22 AM | 220.540 | 0 |
| 2024-06-07 | 10:20:13 AM | 220.880 | 0 |
| 2024-06-07 | 9:20:12 AM | 221.000 | 0 |
| 2024-06-07 | 8:20:13 AM | 221.080 | 0 |
| 2024-06-06 | 9:40:18 PM | 220.930 | 0 |
| 2024-06-06 | 8:20:13 PM | 220.070 | 0 |
All quotes in EUR
