BNP Paribas Discount Zert ITU 30..../ DE000PE9PZS4 /
| 2024-06-14 3:20:47 PM | Chg. +2.190 | Volume | Bid4:12:12 PM | Ask4:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 362.440EUR | +0.61% | 0 Turnover: 0.000 |
362.490Bid Size: 166 | 362.580Ask Size: 166 | 362.440 | 360.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:20:47 PM | 362.440 | 0 |
| 2024-06-14 | 2:20:20 PM | 362.230 | 0 |
| 2024-06-14 | 1:20:20 PM | 361.800 | 0 |
| 2024-06-14 | 12:20:27 PM | 362.110 | 0 |
| 2024-06-14 | 11:20:31 AM | 362.380 | 0 |
| 2024-06-14 | 10:20:13 AM | 361.690 | 0 |
| 2024-06-14 | 9:20:25 AM | 361.410 | 0 |
| 2024-06-14 | 8:20:13 AM | 360.750 | 0 |
| 2024-06-13 | 9:40:21 PM | 360.250 | 0 |
| 2024-06-13 | 8:20:13 PM | 360.400 | 0 |
| 2024-06-13 | 7:20:19 PM | 360.350 | 0 |
| 2024-06-13 | 6:20:30 PM | 360.150 | 0 |
| 2024-06-13 | 5:20:26 PM | 359.550 | 0 |
All quotes in EUR
