BNP Paribas Discount Zert ITU 30..../ DE000PE9PZT2 /
| 2024-06-13 9:40:10 PM | Chg. +2.580 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.410EUR | +0.64% | 0 Turnover: 0.000 |
403.360Bid Size: 74 | 403.450Ask Size: 74 | 403.560 | 400.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:10 PM | 403.410 | 0 |
| 2024-06-13 | 8:20:11 PM | 403.560 | 0 |
| 2024-06-13 | 7:20:21 PM | 403.450 | 0 |
| 2024-06-13 | 6:20:30 PM | 403.230 | 0 |
| 2024-06-13 | 5:20:26 PM | 402.620 | 0 |
| 2024-06-13 | 4:20:41 PM | 401.990 | 0 |
| 2024-06-13 | 3:20:41 PM | 402.050 | 0 |
| 2024-06-13 | 2:20:35 PM | 401.620 | 0 |
| 2024-06-13 | 1:20:24 PM | 401.490 | 0 |
| 2024-06-13 | 12:20:31 PM | 401.200 | 0 |
| 2024-06-13 | 11:20:24 AM | 401.040 | 0 |
| 2024-06-13 | 10:20:12 AM | 401.130 | 0 |
| 2024-06-13 | 9:20:11 AM | 400.920 | 0 |
All quotes in EUR
